Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.788 8.176 7.306 7.338 331,694 -0.43(-5.50%)
Apr 29, 2009 7.401 7.931 7.330 7.765 349,837 +0.41(+5.59%)
Apr 28, 2009 7.108 7.512 6.974 7.354 310,280 +0.18(+2.54%)
Apr 27, 2009 7.369 7.638 7.093 7.172 296,290 -0.46(-6.01%)
Apr 24, 2009 7.274 7.733 7.227 7.630 394,472 +0.40(+5.58%)
Apr 23, 2009 7.409 7.630 7.053 7.227 352,903 -0.19(-2.56%)
Apr 22, 2009 7.267 7.733 7.227 7.417 295,285 +0.02(+0.21%)
Apr 21, 2009 6.800 7.425 6.689 7.401 261,433 +0.56(+8.21%)
Apr 20, 2009 7.354 7.369 6.713 6.840 285,906 -0.69(-9.14%)
Apr 17, 2009 7.694 7.836 7.488 7.528 315,310 -0.17(-2.16%)
Apr 16, 2009 7.757 7.820 7.488 7.694 279,492 +0.07(+0.93%)
Apr 15, 2009 7.021 7.670 6.966 7.622 328,463 +0.61(+8.68%)
Apr 14, 2009 6.942 7.346 6.848 7.014 317,542 +0.02(+0.23%)
Apr 13, 2009 6.832 7.148 6.721 6.998 319,320 +0.09(+1.26%)
Apr 09, 2009 6.515 7.061 6.152 6.911 699,236 +0.62(+9.94%)
Apr 08, 2009 6.468 6.571 6.096 6.286 295,503 -0.16(-2.45%)
Apr 07, 2009 6.840 6.966 6.262 6.444 498,574 -0.66(-9.24%)
Apr 06, 2009 7.393 7.496 6.998 7.101 631,290 -0.38(-5.07%)
Apr 03, 2009 7.235 7.583 7.148 7.480 293,388 +0.13(+1.83%)
Apr 02, 2009 7.314 7.472 7.164 7.346 479,825 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.