Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.417 6.484 6.413 6.447 612,643 +0.22(+3.48%)
Apr 29, 2002 6.226 6.253 6.182 6.230 735,172 +0.10(+1.64%)
Apr 26, 2002 6.138 6.157 6.092 6.129 1,175,205 +0.17(+2.84%)
Apr 25, 2002 5.997 5.997 5.949 5.960 404,439 +0.03(+0.54%)
Apr 24, 2002 5.974 5.995 5.928 5.928 386,485 -0.11(-1.87%)
Apr 23, 2002 6.078 6.094 6.041 6.041 526,338 +0.05(+0.79%)
Apr 22, 2002 6.004 6.050 5.984 5.993 388,060 +0.06(+1.01%)
Apr 19, 2002 5.944 5.977 5.926 5.933 208,204 +0.07(+1.14%)
Apr 18, 2002 5.919 5.926 5.849 5.866 262,381 +0.02(+0.33%)
Apr 17, 2002 5.900 5.903 5.829 5.847 320,338 -0.06(-0.96%)
Apr 16, 2002 5.852 5.903 5.852 5.903 306,479 +0.11(+1.92%)
Apr 15, 2002 5.870 5.882 5.790 5.792 326,008 -0.05(-0.79%)
Apr 12, 2002 5.849 5.870 5.829 5.838 187,415 +0.08(+1.41%)
Apr 11, 2002 5.820 5.852 5.750 5.757 441,607 -0.05(-0.82%)
Apr 10, 2002 5.730 5.826 5.730 5.805 297,659 +0.09(+1.57%)
Apr 09, 2002 5.683 5.715 5.672 5.715 345,852 +0.04(+0.65%)
Apr 08, 2002 5.607 5.679 5.607 5.678 293,565 -0.01(-0.19%)
Apr 05, 2002 5.690 5.715 5.670 5.688 289,785 +0.03(+0.47%)
Apr 04, 2002 5.637 5.688 5.618 5.662 610,753 +0.05(+0.82%)
Apr 03, 2002 5.660 5.683 5.616 5.616 277,815 -0.08(-1.45%)
Apr 02, 2002 5.670 5.736 5.609 5.699 500,509 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.