Indicators

Sonic Automotive (NY: SAH )

56.31 +0.39 (+0.70%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.47	41.20	39.47	40.64	650,960	-0.22(-0.54%)
Apr 28, 2022	40.23	42.12	38.68	40.86	585,029	-0.19(-0.47%)
Apr 27, 2022	41.52	42.40	40.57	41.05	599,268	-0.33(-0.81%)
Apr 26, 2022	42.06	42.42	41.31	41.38	419,424	-1.05(-2.48%)
Apr 25, 2022	41.09	42.60	40.74	42.43	398,756	+0.89(+2.14%)
Apr 22, 2022	41.35	42.38	40.77	41.54	358,476	-0.14(-0.34%)
Apr 21, 2022	43.02	43.19	41.13	41.69	512,417	-1.04(-2.44%)
Apr 20, 2022	43.96	45.10	42.58	42.73	522,515	-0.99(-2.27%)
Apr 19, 2022	42.13	44.17	41.72	43.72	750,628	+1.99(+4.76%)
Apr 18, 2022	41.21	42.35	41.21	41.74	634,294	+0.33(+0.81%)
Apr 14, 2022	41.31	42.53	41.26	41.40	477,872	+0.30(+0.72%)
Apr 13, 2022	40.90	41.63	40.21	41.10	598,150	+0.53(+1.29%)
Apr 12, 2022	40.59	42.02	39.67	40.58	949,701	+0.37(+0.93%)
Apr 11, 2022	38.69	41.32	38.69	40.21	783,138	+1.04(+2.66%)
Apr 08, 2022	38.01	39.78	37.49	39.17	549,029	+1.35(+3.56%)
Apr 07, 2022	39.20	39.51	36.90	37.82	867,873	-2.25(-5.62%)
Apr 06, 2022	39.61	40.76	39.20	40.07	926,549	+0.17(+0.43%)
Apr 05, 2022	40.63	41.25	39.83	39.90	572,466	-1.26(-3.06%)
Apr 04, 2022	40.31	41.69	40.13	41.16	474,850	+1.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.