Indicators

Sonic Automotive (NY: SAH )

56.41 +0.49 (+0.88%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.14	18.18	17.38	17.51	476,304	-0.80(-4.39%)
Apr 27, 2017	18.67	18.72	18.09	18.32	303,163	-0.18(-0.97%)
Apr 26, 2017	18.72	18.85	17.60	18.50	379,736	+0.04(+0.24%)
Apr 25, 2017		18.72	18.00	18.45	384,621	+0.00(+0.00%)
Apr 24, 2017	18.32	18.76	18.00	18.45	339,839	+0.58(+3.25%)
Apr 21, 2017	18.23	18.23	17.65	17.87	204,202	-0.40(-2.20%)
Apr 20, 2017	18.27	18.67	18.23	18.27	272,339	+0.18(+0.99%)
Apr 19, 2017	17.33	18.29	17.33	18.09	401,599	+0.80(+4.65%)
Apr 18, 2017	17.11	17.38	17.11	17.29	178,855	+0.09(+0.52%)
Apr 17, 2017	16.84	17.24	16.80	17.20	174,323	+0.36(+2.12%)
Apr 13, 2017	17.16	17.24	16.75	16.84	209,374	-0.36(-2.08%)
Apr 12, 2017	17.38	17.47	17.11	17.20	242,226	-0.27(-1.53%)
Apr 11, 2017	17.24	17.60	17.02	17.47	216,421	+0.13(+0.77%)
Apr 10, 2017	16.98	17.40	16.89	17.33	186,370	+0.40(+2.37%)
Apr 07, 2017	17.11	17.16	16.84	16.93	174,198	-0.22(-1.30%)
Apr 06, 2017	16.75	17.20	16.57	17.16	326,951	+0.54(+3.23%)
Apr 05, 2017	16.93	17.07	16.48	16.62	428,935	-0.18(-1.06%)
Apr 04, 2017	17.29	17.29	16.66	16.80	281,842	-0.58(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.