Indicators

Sonic Automotive (NY: SAH )

55.92 -0.73 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.36	12.43	12.12	12.15	594,547	-0.22(-1.74%)
Apr 28, 2011	11.92	12.40	11.92	12.36	787,687	+0.37(+3.09%)
Apr 27, 2011	11.37	12.02	11.37	11.99	854,699	+0.61(+5.37%)
Apr 26, 2011	11.84	11.96	11.28	11.38	883,485	-0.31(-2.65%)
Apr 25, 2011	11.62	11.77	11.46	11.69	330,169	+0.07(+0.59%)
Apr 21, 2011	11.78	11.82	11.48	11.62	761,196	-0.05(-0.44%)
Apr 20, 2011	11.46	11.68	11.40	11.67	868,405	+0.46(+4.07%)
Apr 19, 2011	11.49	11.50	11.18	11.21	346,763	-0.19(-1.66%)
Apr 18, 2011	11.03	11.44	10.87	11.40	725,339	+0.19(+1.69%)
Apr 15, 2011	11.18	11.28	11.11	11.21	396,159	+0.03(+0.31%)
Apr 14, 2011	11.12	11.21	11.02	11.18	586,493	-0.17(-1.52%)
Apr 13, 2011	11.20	11.41	11.11	11.35	673,130	+0.21(+1.86%)
Apr 12, 2011	11.32	11.41	11.06	11.15	752,465	-0.25(-2.19%)
Apr 11, 2011	11.87	11.91	11.25	11.40	1,088,068	-0.50(-4.20%)
Apr 08, 2011	12.47	12.47	11.77	11.90	1,261,208	-0.48(-3.90%)
Apr 07, 2011	11.96	12.52	11.96	12.38	1,008,230	+0.42(+3.53%)
Apr 06, 2011	12.60	12.60	11.96	11.96	793,593	-0.42(-3.41%)
Apr 05, 2011	11.92	12.38	11.90	12.38	808,999	+0.40(+3.31%)
Apr 04, 2011	12.24	12.28	11.87	11.98	477,796	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.