Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.598 1.598 1.584 1.584 282,684 -0.04(-2.19%)
Apr 27, 2018 1.633 1.633 1.608 1.619 268,281 -0.01(-0.65%)
Apr 26, 2018 1.623 1.637 1.616 1.630 491,068 +0.04(+2.23%)
Apr 25, 2018 1.573 1.598 1.573 1.594 178,102 +0.02(+1.35%)
Apr 24, 2018 1.580 1.594 1.552 1.573 827,000 -0.01(-0.45%)
Apr 23, 2018 1.573 1.580 1.566 1.580 157,947 +0.00(+0.00%)
Apr 20, 2018 1.598 1.605 1.569 1.580 309,048 -0.01(-0.45%)
Apr 19, 2018 1.569 1.598 1.569 1.587 186,565 -0.01(-0.89%)
Apr 18, 2018 1.587 1.601 1.580 1.601 213,453 +0.01(+0.67%)
Apr 17, 2018 1.576 1.591 1.573 1.591 170,821 +0.02(+1.59%)
Apr 16, 2018 1.562 1.569 1.552 1.566 350,605 +0.02(+1.15%)
Apr 13, 2018 1.573 1.573 1.545 1.548 219,982 -0.01(-0.68%)
Apr 12, 2018 1.559 1.562 1.552 1.559 237,700 +0.02(+1.15%)
Apr 11, 2018 1.537 1.548 1.527 1.541 172,365 -0.04(-2.25%)
Apr 10, 2018 1.591 1.594 1.569 1.576 464,332 +0.04(+2.54%)
Apr 09, 2018 1.516 1.546 1.516 1.537 383,284 +0.05(+3.10%)
Apr 06, 2018 1.502 1.502 1.481 1.491 558,479 -0.01(-0.71%)
Apr 05, 2018 1.495 1.516 1.491 1.502 407,094 +0.01(+0.48%)
Apr 04, 2018 1.481 1.513 1.470 1.495 610,186 -0.03(-2.09%)
Apr 03, 2018 1.505 1.527 1.498 1.527 305,666 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.