Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.094 1.098 1.078 1.096 213,130 +0.00(+0.20%)
Apr 28, 2016 1.098 1.103 1.085 1.094 138,761 -0.01(-1.01%)
Apr 27, 2016 1.114 1.114 1.094 1.105 172,059 -0.01(-0.80%)
Apr 26, 2016 1.121 1.121 1.103 1.114 178,569 -0.00(-0.20%)
Apr 25, 2016 1.098 1.116 1.085 1.116 577,521 +0.00(+0.40%)
Apr 22, 2016 1.112 1.121 1.105 1.112 402,563 +0.00(+0.40%)
Apr 21, 2016 1.096 1.109 1.094 1.107 523,782 +0.03(+2.90%)
Apr 20, 2016 1.076 1.080 1.065 1.076 1,516,177 +0.01(+1.05%)
Apr 19, 2016 1.049 1.065 1.045 1.065 598,070 +0.04(+3.47%)
Apr 18, 2016 1.018 1.042 1.013 1.029 333,153 +0.03(+3.13%)
Apr 15, 2016 1.002 1.002 0.9911 0.9978 98,398 +0.02(+1.59%)
Apr 14, 2016 1.000 1.000 0.9822 0.9822 271,112 -0.01(-1.35%)
Apr 13, 2016 0.9867 0.9978 0.9800 0.9956 218,398 +0.02(+2.53%)
Apr 12, 2016 0.9666 0.9733 0.9487 0.9710 289,547 +0.02(+1.64%)
Apr 11, 2016 0.9576 0.9599 0.9442 0.9554 174,228 +0.02(+2.15%)
Apr 08, 2016 0.9375 0.9442 0.9308 0.9353 237,128 +0.01(+0.96%)
Apr 07, 2016 0.9331 0.9331 0.9156 0.9264 258,959 -0.02(-1.66%)
Apr 06, 2016 0.9353 0.9487 0.9308 0.9420 485,847 -0.00(-0.24%)
Apr 05, 2016 0.9554 0.9599 0.9375 0.9442 345,024 -0.03(-3.42%)
Apr 04, 2016 0.9800 1.000 0.9666 0.9777 1,898,120 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.