Indicators

Bank of Nova Scotia (NY: BNS )

54.43 -0.37 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.65	32.10	31.63	32.10	520,016	+0.36(+1.14%)
Apr 28, 2011	31.49	31.82	31.47	31.73	458,663	+0.10(+0.32%)
Apr 27, 2011	31.67	31.69	31.10	31.63	876,107	+0.01(+0.03%)
Apr 26, 2011	31.65	31.86	31.57	31.62	548,730	-0.03(-0.08%)
Apr 25, 2011	31.86	31.92	31.60	31.65	345,320	-0.16(-0.51%)
Apr 21, 2011	31.85	32.01	31.58	31.81	531,311	+0.24(+0.75%)
Apr 20, 2011	31.43	31.69	31.24	31.58	588,334	+0.55(+1.78%)
Apr 19, 2011	31.11	31.28	30.96	31.02	453,800	+0.03(+0.08%)
Apr 18, 2011	31.02	31.04	30.55	31.00	725,716	-0.30(-0.97%)
Apr 15, 2011	31.40	31.50	31.23	31.30	753,704	-0.17(-0.53%)
Apr 14, 2011	31.42	31.53	31.22	31.47	629,331	-0.16(-0.50%)
Apr 13, 2011	31.53	31.86	31.37	31.63	711,036	+0.25(+0.79%)
Apr 12, 2011	31.88	31.88	31.09	31.38	812,956	-0.50(-1.57%)
Apr 11, 2011	32.09	32.14	31.69	31.88	563,786	-0.11(-0.33%)
Apr 08, 2011	32.22	32.26	31.81	31.99	449,759	-0.04(-0.13%)
Apr 07, 2011	32.20	32.25	31.85	32.03	1,250,573	-0.18(-0.56%)
Apr 06, 2011	32.46	32.48	31.85	32.21	761,642	-0.02(-0.07%)
Apr 05, 2011	32.34	32.49	32.13	32.23	422,649	-0.09(-0.28%)
Apr 04, 2011	32.49	32.49	32.24	32.32	542,399	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.