Indicators

Agnico-Eagle Mines (NY: AEM )

65.02 -3.61 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.31	52.84	49.86	50.62	5,271,921	+2.07(+4.26%)
Apr 28, 2022	48.05	48.70	47.64	48.55	2,963,642	+0.60(+1.25%)
Apr 27, 2022	48.69	49.03	47.85	47.95	2,715,927	-0.74(-1.52%)
Apr 26, 2022	50.29	50.40	48.53	48.69	3,050,603	-1.27(-2.54%)
Apr 25, 2022	49.95	51.24	48.92	49.96	4,628,178	-1.85(-3.57%)
Apr 22, 2022	52.43	53.06	51.41	51.81	3,604,083	-1.88(-3.50%)
Apr 21, 2022	56.18	56.18	53.26	53.69	3,683,589	-2.72(-4.82%)
Apr 20, 2022	55.64	56.56	55.37	56.41	2,094,288	+0.63(+1.12%)
Apr 19, 2022	56.64	57.45	55.29	55.78	2,793,923	-1.37(-2.40%)
Apr 18, 2022	57.64	58.36	57.15	57.16	3,155,848	-0.04(-0.08%)
Apr 14, 2022	56.75	57.42	56.26	57.20	2,484,553	+0.10(+0.18%)
Apr 13, 2022	56.94	57.56	56.42	57.09	3,297,635	+0.64(+1.14%)
Apr 12, 2022	56.23	57.63	55.86	56.45	4,329,924	+0.97(+1.75%)
Apr 11, 2022	57.15	57.52	55.17	55.48	3,358,584	-1.14(-2.01%)
Apr 08, 2022	55.19	56.68	55.03	56.62	3,456,819	+1.87(+3.41%)
Apr 07, 2022	54.69	55.22	54.42	54.75	2,372,048	+0.18(+0.33%)
Apr 06, 2022	54.69	55.46	53.72	54.57	2,885,113	+0.02(+0.03%)
Apr 05, 2022	55.44	56.69	54.40	54.55	4,641,956	-0.57(-1.03%)
Apr 04, 2022	55.42	55.87	54.42	55.11	3,675,755	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.