Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.360 -0.140 (-5.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.79 30.00 29.13 29.28 281,835 -0.57(-1.91%)
Apr 29, 2013 29.65 30.05 29.36 29.85 381,984 +0.34(+1.15%)
Apr 26, 2013 29.98 30.09 29.50 29.51 544,878 -0.67(-2.22%)
Apr 25, 2013 29.95 30.49 29.63 30.18 645,597 +0.06(+0.20%)
Apr 24, 2013 28.00 31.14 27.98 30.12 1,649,152 -1.74(-5.46%)
Apr 23, 2013 31.07 32.21 31.04 31.86 335,315 +0.93(+3.01%)
Apr 22, 2013 30.83 30.99 29.95 30.93 397,416 +0.11(+0.36%)
Apr 19, 2013 30.11 30.95 29.66 30.82 193,823 +0.72(+2.39%)
Apr 18, 2013 30.71 30.95 29.91 30.10 227,633 -0.61(-1.99%)
Apr 17, 2013 31.63 31.63 30.24 30.71 253,853 -1.23(-3.85%)
Apr 16, 2013 31.72 32.11 31.15 31.94 277,158 +0.54(+1.72%)
Apr 15, 2013 32.50 32.65 31.14 31.40 304,348 -1.23(-3.77%)
Apr 12, 2013 32.90 33.15 32.40 32.63 239,188 -0.43(-1.30%)
Apr 11, 2013 32.85 33.33 32.84 33.06 198,018 +0.08(+0.24%)
Apr 10, 2013 33.11 33.19 32.62 32.98 323,678 +0.03(+0.09%)
Apr 09, 2013 32.42 33.36 32.42 32.95 326,969 +0.60(+1.85%)
Apr 08, 2013 31.98 32.43 31.48 32.35 147,289 +0.53(+1.67%)
Apr 05, 2013 30.97 31.86 30.91 31.82 166,590 +0.10(+0.32%)
Apr 04, 2013 31.60 31.85 31.36 31.72 186,230 +0.23(+0.73%)
Apr 03, 2013 32.58 32.58 31.20 31.49 505,962 -0.97(-2.99%)
Apr 02, 2013 32.54 32.91 32.35 32.46 223,671 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.