Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.390	3.390	3.237	3.290	15,885	-0.07(-2.08%)
Apr 27, 2023	3.160	3.478	3.160	3.360	29,335	+0.27(+8.74%)
Apr 26, 2023	3.040	3.280	3.010	3.090	60,358	+0.08(+2.66%)
Apr 25, 2023	3.000	3.030	2.960	3.010	39,253	+0.01(+0.33%)
Apr 24, 2023	3.150	3.180	2.970	3.000	63,998	-0.22(-6.83%)
Apr 21, 2023	3.340	3.350	3.190	3.220	30,865	-0.13(-4.02%)
Apr 20, 2023	3.390	3.420	3.320	3.355	41,811	-0.04(-1.32%)
Apr 19, 2023	3.460	3.460	3.350	3.400	102,712	-0.06(-1.73%)
Apr 18, 2023	3.470	3.553	3.430	3.460	22,216	-0.11(-3.08%)
Apr 17, 2023	3.560	3.710	3.451	3.570	44,304	-0.02(-0.56%)
Apr 14, 2023	3.650	3.650	3.467	3.590	34,473	-0.03(-0.83%)
Apr 13, 2023	3.600	3.640	3.600	3.620	8,039	-0.01(-0.28%)
Apr 12, 2023	3.650	3.680	3.620	3.630	12,505	-0.02(-0.55%)
Apr 11, 2023	3.650	3.688	3.604	3.650	16,480	-0.01(-0.27%)
Apr 10, 2023	3.720	3.720	3.550	3.660	37,248	-0.06(-1.61%)
Apr 06, 2023	3.760	3.760	3.700	3.720	2,603	+0.02(+0.54%)
Apr 05, 2023	3.720	3.830	3.700	3.700	13,829	-0.02(-0.54%)
Apr 04, 2023	3.760	3.760	3.650	3.720	11,444	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.