Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.250	5.560	5.250	5.440	55,810	+0.08(+1.49%)
Apr 28, 2011	5.300	5.360	5.250	5.360	6,589	+0.10(+1.90%)
Apr 27, 2011	5.140	5.310	5.140	5.260	19,506	+0.15(+2.94%)
Apr 26, 2011	5.000	5.320	5.000	5.110	32,906	+0.05(+0.99%)
Apr 25, 2011	5.080	5.180	5.060	5.060	15,987	+0.04(+0.80%)
Apr 21, 2011	5.060	5.090	5.001	5.020	10,971	-0.11(-2.14%)
Apr 20, 2011	5.050	5.130	4.960	5.130	13,928	+0.03(+0.59%)
Apr 19, 2011	4.990	5.110	4.950	5.100	20,640	+0.13(+2.62%)
Apr 18, 2011	4.700	4.999	4.690	4.970	38,474	+0.29(+6.20%)
Apr 15, 2011	4.710	4.710	4.620	4.680	8,657	-0.08(-1.68%)
Apr 14, 2011	4.580	4.760	4.561	4.760	23,760	+0.10(+2.14%)
Apr 13, 2011	4.600	4.730	4.600	4.660	21,349	+0.01(+0.22%)
Apr 12, 2011	4.730	4.800	4.650	4.650	5,922	-0.07(-1.48%)
Apr 11, 2011	4.710	4.720	4.630	4.720	9,621	+0.05(+1.07%)
Apr 08, 2011	4.710	4.740	4.630	4.670	16,788	+0.02(+0.43%)
Apr 07, 2011	4.820	4.820	4.000	4.650	51,957	-0.11(-2.31%)
Apr 06, 2011	4.854	4.854	4.760	4.760	9,503	-0.10(-2.06%)
Apr 05, 2011	4.830	4.890	4.790	4.860	20,621	+0.03(+0.62%)
Apr 04, 2011	4.930	5.010	4.830	4.830	12,746	-0.14(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.