Indicators

SAP Ag ADR (NY: SAP )

195.16 +0.14 (+0.07%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.46	131.82	130.97	131.39	769,599	-1.34(-1.01%)
Apr 27, 2023	131.90	132.93	131.14	132.73	996,082	+3.21(+2.48%)
Apr 26, 2023	131.72	131.72	129.30	129.53	1,386,283	-0.08(-0.06%)
Apr 25, 2023	130.60	131.78	129.59	129.60	1,469,281	+0.86(+0.67%)
Apr 24, 2023	129.08	129.91	128.14	128.74	1,448,119	-1.37(-1.05%)
Apr 21, 2023	128.34	130.78	128.02	130.11	2,823,807	+6.89(+5.59%)
Apr 20, 2023	123.29	124.06	122.78	123.22	1,556,576	-0.43(-0.35%)
Apr 19, 2023	124.01	124.11	123.42	123.65	1,556,832	-0.33(-0.27%)
Apr 18, 2023	124.46	124.62	123.70	123.98	1,458,881	+0.43(+0.35%)
Apr 17, 2023	124.09	124.28	123.04	123.55	1,428,810	-0.21(-0.17%)
Apr 14, 2023	124.06	124.50	123.07	123.77	1,008,955	-0.61(-0.49%)
Apr 13, 2023	123.42	124.81	123.42	124.38	1,165,550	+0.91(+0.74%)
Apr 12, 2023	123.93	124.44	123.16	123.47	1,357,316	+0.55(+0.45%)
Apr 11, 2023	123.06	123.41	122.72	122.91	1,180,617	-0.88(-0.71%)
Apr 10, 2023	123.94	123.94	122.19	123.80	622,257	-1.22(-0.98%)
Apr 06, 2023	124.33	125.19	123.55	125.02	1,018,679	+1.91(+1.55%)
Apr 05, 2023	124.34	124.55	122.66	123.11	685,231	-1.04(-0.84%)
Apr 04, 2023	123.31	124.19	123.27	124.15	811,431	+1.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.