Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.13 +0.04 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.04	19.04	18.97	18.97	7,634,835	-0.01(-0.05%)
Apr 27, 2023	18.95	18.98	18.93	18.98	5,094,203	+0.06(+0.34%)
Apr 26, 2023	18.97	18.97	18.90	18.92	12,906,014	+0.03(+0.14%)
Apr 25, 2023	18.97	19.02	18.89	18.89	7,845,891	-0.07(-0.38%)
Apr 24, 2023	18.92	19.02	18.92	18.97	5,150,448	+0.04(+0.21%)
Apr 21, 2023	18.92	18.95	18.92	18.93	7,570,472	-0.01(-0.05%)
Apr 20, 2023	18.89	18.94	18.89	18.93	6,419,743	-0.01(-0.05%)
Apr 19, 2023	18.94	19.00	18.93	18.94	5,356,178	+0.00(+0.00%)
Apr 18, 2023	18.97	19.00	18.94	18.94	7,543,648	-0.02(-0.10%)
Apr 17, 2023	18.93	18.96	18.92	18.96	6,441,177	+0.05(+0.29%)
Apr 14, 2023	18.96	18.98	18.91	18.91	6,103,854	-0.05(-0.29%)
Apr 13, 2023	18.93	18.97	18.74	18.96	8,191,400	+0.06(+0.33%)
Apr 12, 2023	18.91	18.95	18.89	18.90	5,415,631	-0.01(-0.05%)
Apr 11, 2023	18.90	18.93	18.86	18.91	8,776,393	+0.05(+0.29%)
Apr 10, 2023	18.80	18.88	18.80	18.85	10,095,146	+0.03(+0.14%)
Apr 06, 2023	18.79	18.84	18.79	18.83	9,251,173	+0.01(+0.05%)
Apr 05, 2023	18.82	18.84	18.79	18.82	9,213,351	+0.00(+0.00%)
Apr 04, 2023	18.78	18.84	18.78	18.82	8,670,451	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.