Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.02 +0.00 (+0.02%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.91	18.91	18.84	18.85	7,687,194	-0.01(-0.05%)
Apr 27, 2023	18.82	18.85	18.80	18.85	5,129,139	+0.06(+0.34%)
Apr 26, 2023	18.85	18.85	18.77	18.79	12,994,522	+0.03(+0.14%)
Apr 25, 2023	18.84	18.89	18.76	18.76	7,899,697	-0.07(-0.38%)
Apr 24, 2023	18.79	18.89	18.79	18.84	5,185,770	+0.04(+0.21%)
Apr 21, 2023	18.79	18.82	18.79	18.80	7,622,389	-0.01(-0.05%)
Apr 20, 2023	18.76	18.81	18.76	18.81	6,463,769	-0.01(-0.05%)
Apr 19, 2023	18.81	18.87	18.80	18.81	5,392,910	+0.00(+0.00%)
Apr 18, 2023	18.84	18.87	18.81	18.81	7,595,382	-0.02(-0.10%)
Apr 17, 2023	18.80	18.83	18.79	18.83	6,485,350	+0.05(+0.29%)
Apr 14, 2023	18.83	18.85	18.78	18.78	6,145,713	-0.05(-0.29%)
Apr 13, 2023	18.81	18.84	18.62	18.83	8,247,576	+0.06(+0.33%)
Apr 12, 2023	18.78	18.82	18.76	18.77	5,452,771	-0.01(-0.05%)
Apr 11, 2023	18.77	18.80	18.73	18.78	8,836,581	+0.05(+0.29%)
Apr 10, 2023	18.67	18.76	18.67	18.72	10,164,377	+0.03(+0.14%)
Apr 06, 2023	18.66	18.72	18.66	18.70	9,314,617	+0.01(+0.05%)
Apr 05, 2023	18.69	18.71	18.66	18.69	9,276,536	+0.00(+0.00%)
Apr 04, 2023	18.65	18.72	18.65	18.69	8,729,912	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.