Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.400	6.250	6.300	278,764	+0.10(+1.61%)
Apr 27, 2017	6.150	6.350	6.150	6.200	23,231	+0.00(+0.00%)
Apr 26, 2017	6.200	6.300	6.150	6.200	10,172	-0.05(-0.80%)
Apr 25, 2017	6.092	6.400	6.092	6.250	16,282	+0.20(+3.31%)
Apr 24, 2017	6.050	6.150	6.000	6.050	17,041	+0.00(+0.00%)
Apr 21, 2017	6.000	6.100	6.000	6.050	60,336	+0.05(+0.83%)
Apr 20, 2017	6.050	6.100	6.000	6.000	6,347	-0.05(-0.83%)
Apr 19, 2017	6.050	6.172	6.000	6.050	24,349	-0.05(-0.82%)
Apr 18, 2017	6.100	6.200	6.086	6.100	7,403	-0.10(-1.61%)
Apr 17, 2017	6.250	6.250	6.200	6.200	3,391	+0.00(+0.00%)
Apr 13, 2017	6.000	6.250	6.000	6.200	8,803	+0.20(+3.33%)
Apr 12, 2017	6.200	6.250	5.950	6.000	413,881	+0.00(+0.00%)
Apr 11, 2017	6.400	6.450	6.000	6.000	6,661	-0.35(-5.51%)
Apr 10, 2017	6.200	6.450	6.200	6.350	7,365	+0.05(+0.79%)
Apr 07, 2017	6.150	6.300	6.150	6.300	8,054	+0.10(+1.61%)
Apr 06, 2017	6.150	6.200	6.150	6.200	6,117	+0.05(+0.81%)
Apr 05, 2017	6.050	6.300	6.012	6.150	33,056	+0.15(+2.50%)
Apr 04, 2017	6.000	6.550	5.950	6.000	104,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.