Indicators

Cactus Inc Cl A (NY: WHD )

47.47 -0.70 (-1.45%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.05	52.18	47.94	48.72	423,033	-2.70(-5.26%)
Apr 28, 2022	50.80	52.16	48.08	51.43	395,121	+1.33(+2.65%)
Apr 27, 2022	50.10	50.31	48.23	50.10	296,631	+0.45(+0.90%)
Apr 26, 2022	49.81	51.81	49.25	49.65	347,384	-0.16(-0.31%)
Apr 25, 2022	52.29	52.65	47.89	49.81	741,574	-4.92(-8.99%)
Apr 22, 2022	56.70	57.20	54.12	54.73	409,134	-2.17(-3.81%)
Apr 21, 2022	61.19	61.31	55.79	56.89	473,755	-3.51(-5.82%)
Apr 20, 2022	59.57	60.82	58.61	60.41	280,284	+0.71(+1.19%)
Apr 19, 2022	59.53	60.63	59.02	59.69	380,419	-0.47(-0.78%)
Apr 18, 2022	59.05	61.23	58.80	60.16	467,228	+1.35(+2.29%)
Apr 14, 2022	58.23	59.27	56.89	58.82	526,890	+1.72(+3.01%)
Apr 13, 2022	56.89	57.37	55.93	57.10	296,196	+1.06(+1.90%)
Apr 12, 2022	54.92	56.86	54.92	56.03	385,101	+2.40(+4.48%)
Apr 11, 2022	54.66	55.23	53.46	53.63	436,657	-2.81(-4.98%)
Apr 08, 2022	55.24	57.01	55.19	56.44	322,682	+1.83(+3.36%)
Apr 07, 2022	53.82	55.01	52.65	54.61	293,213	+0.94(+1.75%)
Apr 06, 2022	55.14	55.14	53.20	53.67	371,320	-0.74(-1.36%)
Apr 05, 2022	55.62	56.97	54.17	54.41	313,501	-1.26(-2.26%)
Apr 04, 2022	56.23	57.26	54.56	55.67	469,628	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.