Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.62 +0.20 (+0.71%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.49	22.60	22.25	22.26	68,618	-0.17(-0.74%)
Apr 28, 2022	22.25	22.45	22.09	22.43	633,682	+0.28(+1.25%)
Apr 27, 2022	22.11	22.25	22.01	22.15	79,143	+0.15(+0.67%)
Apr 26, 2022	22.42	22.43	22.00	22.01	107,049	-0.59(-2.61%)
Apr 25, 2022	22.46	22.60	22.25	22.59	113,696	-0.24(-1.06%)
Apr 22, 2022	23.17	23.17	22.83	22.84	49,018	-0.52(-2.24%)
Apr 21, 2022	23.71	23.74	23.36	23.36	56,844	-0.27(-1.13%)
Apr 20, 2022	23.58	23.68	23.53	23.63	118,672	+0.10(+0.43%)
Apr 19, 2022	23.36	23.52	23.36	23.52	72,359	+0.04(+0.15%)
Apr 18, 2022	23.50	23.63	23.44	23.49	148,959	-0.08(-0.34%)
Apr 14, 2022	23.61	23.65	23.52	23.57	76,376	+0.01(+0.04%)
Apr 13, 2022	23.30	23.57	23.30	23.56	56,908	+0.29(+1.27%)
Apr 12, 2022	23.40	23.47	23.23	23.27	118,016	-0.16(-0.69%)
Apr 11, 2022	23.59	23.61	23.42	23.43	114,422	-0.23(-0.95%)
Apr 08, 2022	23.52	23.70	23.52	23.65	42,088	+0.05(+0.21%)
Apr 07, 2022	23.52	23.64	23.37	23.60	73,190	+0.07(+0.29%)
Apr 06, 2022	23.45	23.62	23.36	23.53	44,033	+0.01(+0.06%)
Apr 05, 2022	23.54	23.67	23.44	23.52	47,950	+0.02(+0.10%)
Apr 04, 2022	23.44	23.53	23.42	23.50	328,055	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.