Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.43 -0.28 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		21.20	21.20	21.20	0	-0.06(-0.30%)
Apr 27, 2018	21.26	21.26	21.26	21.26	249	-0.02(-0.08%)
Apr 26, 2018	21.30	21.30	21.28	21.28	2,153	+0.10(+0.46%)
Apr 23, 2018		21.18	21.18	21.18	1	-0.02(-0.11%)
Apr 20, 2018	21.21	21.21	21.20	21.21	623	-0.01(-0.04%)
Apr 17, 2018		21.21	21.21	21.21	1	+0.03(+0.15%)
Apr 12, 2018		21.18	21.18	21.18	0	+0.04(+0.20%)
Apr 11, 2018	21.13	21.14	21.13	21.14	8,392	+0.30(+1.45%)
Apr 09, 2018		20.84	20.84	20.84	0	+0.21(+1.01%)
Apr 06, 2018	20.63	20.63	20.63	20.63	317	-0.06(-0.27%)
Apr 05, 2018	20.69	20.69	20.69	20.69	249	+0.26(+1.30%)
Apr 04, 2018	20.25	20.42	20.25	20.42	538	+0.12(+0.59%)
Apr 03, 2018	20.30	20.30	20.30	20.30	124	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.