Indicators

Janus Henderson Group Plc (NY: JHG )

33.73 -0.41 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.06	28.50	26.93	27.03	1,229,560	-1.11(-3.94%)
Apr 28, 2022	27.79	28.32	27.29	28.14	879,136	+0.54(+1.96%)
Apr 27, 2022	27.77	28.02	27.44	27.60	1,010,502	-0.09(-0.32%)
Apr 26, 2022	28.61	28.76	27.68	27.69	885,929	-1.41(-4.85%)
Apr 25, 2022	28.38	29.11	27.79	29.10	992,941	+0.51(+1.77%)
Apr 22, 2022	29.14	29.26	28.56	28.59	763,828	-0.62(-2.13%)
Apr 21, 2022	30.68	30.80	29.10	29.21	686,704	-1.06(-3.49%)
Apr 20, 2022	30.91	30.93	30.27	30.27	706,358	-0.26(-0.84%)
Apr 19, 2022	29.29	30.57	29.29	30.53	710,164	+1.23(+4.21%)
Apr 18, 2022	28.88	29.51	28.70	29.29	1,075,997	+0.27(+0.95%)
Apr 14, 2022	29.82	30.22	28.98	29.02	843,524	-0.80(-2.68%)
Apr 13, 2022	29.33	29.82	29.27	29.82	791,674	+0.41(+1.39%)
Apr 12, 2022	29.84	30.18	29.20	29.41	661,836	-0.53(-1.78%)
Apr 11, 2022	30.15	30.49	29.83	29.94	833,784	-0.17(-0.56%)
Apr 08, 2022	29.94	30.45	29.82	30.11	809,930	+0.11(+0.35%)
Apr 07, 2022	30.24	30.48	29.20	30.00	751,126	-0.31(-1.02%)
Apr 06, 2022	30.70	31.01	30.11	30.31	1,352,633	-0.75(-2.43%)
Apr 05, 2022	31.35	31.70	30.91	31.07	856,682	-0.44(-1.41%)
Apr 04, 2022	31.66	31.93	31.18	31.51	706,130	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.