Indicators

Griffon Corp (NY: GFF )

66.10 -1.75 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.181	9.188	8.954	9.025	141,751	-0.12(-1.32%)
Apr 28, 2011	9.011	9.145	8.989	9.145	77,816	+0.14(+1.57%)
Apr 27, 2011	8.996	9.032	8.876	9.004	86,192	-0.01(-0.16%)
Apr 26, 2011	9.011	9.223	8.961	9.018	217,157	+0.04(+0.39%)
Apr 25, 2011	9.089	9.110	8.890	8.982	118,060	-0.01(-0.08%)
Apr 21, 2011	8.989	9.004	8.890	8.989	77,571	+0.06(+0.63%)
Apr 20, 2011	8.883	8.933	8.798	8.933	124,095	+0.23(+2.60%)
Apr 19, 2011	8.770	8.798	8.607	8.706	131,156	-0.01(-0.16%)
Apr 18, 2011	8.692	8.763	8.621	8.720	143,760	-0.13(-1.52%)
Apr 15, 2011	8.741	8.897	8.649	8.855	225,954	+0.04(+0.40%)
Apr 14, 2011	8.692	8.834	8.678	8.819	128,351	+0.05(+0.57%)
Apr 13, 2011	8.989	9.025	8.720	8.770	159,055	-0.16(-1.82%)
Apr 12, 2011	8.919	9.039	8.904	8.933	258,721	-0.08(-0.86%)
Apr 11, 2011	9.060	9.060	8.897	9.011	199,703	-0.01(-0.08%)
Apr 08, 2011	9.400	9.400	8.954	9.018	210,412	-0.31(-3.34%)
Apr 07, 2011	9.457	9.514	9.237	9.329	212,905	-0.10(-1.05%)
Apr 06, 2011	9.400	9.478	9.223	9.429	139,591	+0.11(+1.14%)
Apr 05, 2011	9.379	9.443	9.266	9.322	178,240	-0.09(-0.98%)
Apr 04, 2011	9.429	9.464	9.344	9.414	186,011	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.