Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.83 +0.44 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.26 10.67 9.966 9.966 755,164 -0.33(-3.16%)
Apr 29, 2010 9.966 10.45 9.796 10.29 434,792 +0.42(+4.30%)
Apr 28, 2010 9.662 9.959 9.535 9.867 246,197 +0.28(+2.95%)
Apr 27, 2010 9.584 9.704 9.510 9.584 305,080 -0.04(-0.37%)
Apr 26, 2010 9.648 9.704 9.535 9.619 349,051 -0.02(-0.22%)
Apr 23, 2010 9.605 9.662 9.513 9.641 217,252 +0.05(+0.52%)
Apr 22, 2010 9.436 9.605 9.344 9.591 230,298 +0.01(+0.15%)
Apr 21, 2010 9.570 9.602 9.450 9.577 266,731 -0.01(-0.07%)
Apr 20, 2010 9.662 9.747 9.527 9.584 298,749 -0.06(-0.59%)
Apr 19, 2010 9.542 9.690 9.485 9.641 239,733 +0.02(+0.22%)
Apr 16, 2010 9.683 9.732 9.563 9.619 319,297 -0.06(-0.66%)
Apr 15, 2010 9.605 9.697 9.513 9.683 160,547 +0.03(+0.29%)
Apr 14, 2010 9.471 9.676 9.464 9.655 184,396 +0.26(+2.78%)
Apr 13, 2010 9.287 9.464 9.259 9.393 227,249 +0.06(+0.68%)
Apr 12, 2010 9.245 9.337 9.153 9.330 191,797 +0.08(+0.84%)
Apr 09, 2010 9.323 9.323 9.160 9.252 171,054 -0.06(-0.61%)
Apr 08, 2010 9.224 9.358 9.160 9.308 120,579 +0.06(+0.61%)
Apr 07, 2010 9.358 9.365 9.231 9.252 174,803 -0.08(-0.83%)
Apr 06, 2010 9.259 9.358 9.146 9.330 126,513 +0.18(+1.93%)
Apr 05, 2010 8.927 9.273 8.920 9.153 237,702 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.