Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.010	9.092	8.982	9.070	117,611	+0.07(+0.79%)
Apr 27, 2017	8.971	8.999	8.911	8.999	102,812	+0.04(+0.49%)
Apr 26, 2017	8.999	8.999	8.955	8.955	88,205	-0.02(-0.18%)
Apr 25, 2017	8.982	9.015	8.949	8.971	122,740	+0.00(+0.00%)
Apr 24, 2017	8.971	8.977	8.916	8.971	135,215	+0.05(+0.55%)
Apr 21, 2017	8.966	8.966	8.900	8.922	119,125	-0.02(-0.25%)
Apr 20, 2017	8.966	8.971	8.911	8.944	90,071	-0.02(-0.25%)
Apr 19, 2017	8.971	8.980	8.944	8.966	67,881	+0.00(+0.00%)
Apr 18, 2017	8.922	8.971	8.900	8.966	115,993	+0.04(+0.49%)
Apr 17, 2017	8.927	8.966	8.916	8.922	139,868	+0.01(+0.12%)
Apr 13, 2017	8.806	8.933	8.806	8.911	117,622	+0.08(+0.87%)
Apr 12, 2017	8.773	8.850	8.762	8.834	135,133	+0.06(+0.63%)
Apr 11, 2017	8.751	8.801	8.718	8.779	126,779	+0.02(+0.17%)
Apr 10, 2017	8.736	8.769	8.720	8.763	128,216	+0.04(+0.50%)
Apr 07, 2017	8.681	8.758	8.670	8.720	166,803	+0.03(+0.38%)
Apr 06, 2017	8.720	8.752	8.677	8.687	154,062	-0.05(-0.56%)
Apr 05, 2017	8.763	8.780	8.736	8.736	94,198	-0.02(-0.25%)
Apr 04, 2017	8.714	8.769	8.709	8.758	145,192	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.