Indicators

Kinsale Capital Group Inc (NY: KNSL )

387.24 -6.17 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	232.62	232.62	219.58	220.93	144,250	-9.28(-4.03%)
Apr 28, 2022	230.40	230.40	220.99	230.21	127,044	+3.09(+1.36%)
Apr 27, 2022	225.63	230.09	225.54	227.12	102,322	+1.51(+0.67%)
Apr 26, 2022	231.99	233.56	224.84	225.61	108,678	-7.94(-3.40%)
Apr 25, 2022	232.21	234.86	225.76	233.55	116,529	+0.68(+0.29%)
Apr 22, 2022	236.31	236.31	231.82	232.87	130,677	-4.75(-2.00%)
Apr 21, 2022	238.43	241.53	236.78	237.63	149,651	+1.53(+0.65%)
Apr 20, 2022	233.55	237.01	229.62	236.09	65,107	+5.69(+2.47%)
Apr 19, 2022	225.85	232.07	225.85	230.40	74,643	+4.93(+2.19%)
Apr 18, 2022	229.90	231.08	221.86	225.47	113,111	-5.47(-2.37%)
Apr 14, 2022	234.99	237.18	230.34	230.94	76,517	-3.49(-1.49%)
Apr 13, 2022	231.08	234.99	228.33	234.43	87,172	+3.36(+1.45%)
Apr 12, 2022	231.32	235.31	228.56	231.07	80,092	+2.50(+1.09%)
Apr 11, 2022	231.84	234.43	227.73	228.57	85,693	-2.91(-1.26%)
Apr 08, 2022	232.04	236.56	230.03	231.48	129,935	-1.76(-0.76%)
Apr 07, 2022	237.27	238.64	230.64	233.24	122,062	-5.46(-2.29%)
Apr 06, 2022	228.22	239.64	226.77	238.70	187,920	+8.71(+3.79%)
Apr 05, 2022	232.35	238.03	229.50	229.99	118,840	-1.55(-0.67%)
Apr 04, 2022	232.68	234.86	230.95	231.54	58,947	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.