Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.47	18.54	17.74	17.79	940,940	-0.54(-2.95%)
Apr 28, 2022	18.65	18.73	17.99	18.33	1,089,705	-0.26(-1.39%)
Apr 27, 2022	17.61	18.72	17.56	18.59	1,442,461	+1.49(+8.69%)
Apr 26, 2022	16.96	17.45	16.61	17.10	1,667,956	+0.25(+1.49%)
Apr 25, 2022	18.26	18.29	15.89	16.85	2,853,248	-2.20(-11.57%)
Apr 22, 2022	19.48	19.93	18.87	19.06	1,317,127	-0.34(-1.75%)
Apr 21, 2022	20.76	20.88	19.32	19.40	1,468,198	-1.08(-5.28%)
Apr 20, 2022	20.76	21.00	19.86	20.48	1,763,046	-0.23(-1.09%)
Apr 19, 2022	20.62	20.79	20.00	20.71	1,610,433	+0.06(+0.31%)
Apr 18, 2022	19.96	20.91	19.26	20.64	2,114,911	+0.74(+3.73%)
Apr 14, 2022	18.53	20.19	18.53	19.90	2,850,535	+1.57(+8.55%)
Apr 13, 2022	17.84	18.47	17.82	18.33	1,373,501	+0.80(+4.56%)
Apr 12, 2022	17.28	17.77	17.16	17.53	1,492,497	+0.44(+2.55%)
Apr 11, 2022	18.15	18.15	16.76	17.10	1,917,818	-0.75(-4.21%)
Apr 08, 2022	17.65	18.13	17.62	17.85	1,069,430	+0.26(+1.47%)
Apr 07, 2022	17.12	17.83	17.08	17.59	1,103,961	+0.32(+1.87%)
Apr 06, 2022	17.73	18.29	17.23	17.27	2,182,982	-0.62(-3.48%)
Apr 05, 2022	17.97	18.72	17.73	17.89	1,906,903	-0.04(-0.23%)
Apr 04, 2022	19.16	19.61	17.57	17.93	2,005,394	-1.23(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.