Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.96 -0.17 (-0.77%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.35 11.83 11.35 11.78 1,036,628 +0.34(+2.95%)
Apr 29, 2021 11.51 11.69 11.18 11.44 1,049,826 +0.15(+1.29%)
Apr 28, 2021 11.07 11.39 10.91 11.30 712,506 +0.37(+3.37%)
Apr 27, 2021 10.95 11.13 10.79 10.93 515,568 +0.08(+0.71%)
Apr 26, 2021 11.06 11.11 10.78 10.85 825,612 +0.10(+0.93%)
Apr 23, 2021 10.50 10.91 10.44 10.75 861,252 +0.23(+2.19%)
Apr 22, 2021 10.61 10.92 10.41 10.52 1,092,977 -0.04(-0.36%)
Apr 21, 2021 10.05 10.70 9.931 10.56 2,349,336 +1.00(+10.44%)
Apr 20, 2021 9.701 9.962 9.286 9.562 1,210,200 -0.13(-1.35%)
Apr 19, 2021 9.194 9.701 9.194 9.693 1,443,458 +0.67(+7.40%)
Apr 16, 2021 8.840 9.102 8.710 9.025 583,672 +0.32(+3.71%)
Apr 15, 2021 8.687 8.764 8.449 8.702 556,580 +0.15(+1.71%)
Apr 14, 2021 7.988 8.648 7.949 8.556 734,008 +0.57(+7.12%)
Apr 13, 2021 8.172 8.264 7.934 7.988 468,561 -0.22(-2.71%)
Apr 12, 2021 8.334 8.349 8.042 8.211 605,564 -0.13(-1.57%)
Apr 09, 2021 8.364 8.433 8.211 8.341 529,771 +0.04(+0.46%)
Apr 08, 2021 8.257 8.349 8.072 8.303 414,088 +0.00(+0.00%)
Apr 07, 2021 8.011 8.310 7.934 8.303 579,238 +0.28(+3.45%)
Apr 06, 2021 7.850 8.218 7.834 8.026 883,924 +0.28(+3.67%)
Apr 05, 2021 7.873 8.011 7.573 7.742 836,919 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.