Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.379	8.464	8.118	8.132	82,240	-0.25(-2.95%)
Apr 27, 2017	8.577	8.760	8.231	8.379	100,361	-0.20(-2.30%)
Apr 26, 2017	8.753	8.803	8.513	8.577	49,245	-0.17(-1.94%)
Apr 25, 2017	8.210	8.944	8.132	8.746	146,963	+0.54(+6.53%)
Apr 24, 2017	8.301	8.365	7.905	8.210	96,413	+0.06(+0.69%)
Apr 21, 2017	8.083	8.330	7.892	8.153	92,053	+0.08(+0.96%)
Apr 20, 2017	8.520	8.520	8.033	8.075	185,213	-0.30(-3.54%)
Apr 19, 2017	8.831	9.085	8.337	8.372	194,137	-0.46(-5.20%)
Apr 18, 2017	8.732	8.887	8.605	8.831	106,563	-0.02(-0.24%)
Apr 17, 2017	9.226	9.226	8.690	8.852	131,057	-0.39(-4.20%)
Apr 13, 2017	9.064	9.353	8.944	9.240	103,945	+0.16(+1.71%)
Apr 12, 2017	9.876	9.995	9.085	9.085	183,409	-0.82(-8.27%)
Apr 11, 2017	10.06	10.28	9.883	9.904	134,628	-0.18(-1.75%)
Apr 10, 2017	10.24	10.58	10.02	10.08	462,067	-0.08(-0.83%)
Apr 07, 2017	8.965	10.22	8.803	10.16	588,211	+1.31(+14.74%)
Apr 06, 2017	8.499	9.170	8.273	8.859	277,145	+0.37(+4.32%)
Apr 05, 2017	8.471	8.647	8.344	8.492	152,772	+0.04(+0.42%)
Apr 04, 2017	8.421	8.647	8.266	8.457	163,910	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.