Indicators

S&P China SPDR (NY: GXC )

69.63 +0.14 (+0.20%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.61	62.06	61.37	61.68	133,976	-0.02(-0.02%)
Apr 28, 2011	61.73	61.73	61.21	61.70	100,867	-0.59(-0.95%)
Apr 27, 2011	62.58	62.58	61.46	62.29	128,220	-0.52(-0.82%)
Apr 26, 2011	62.73	63.09	62.56	62.81	115,447	+0.12(+0.20%)
Apr 25, 2011	62.98	63.00	62.47	62.68	86,306	-0.45(-0.71%)
Apr 21, 2011	63.15	63.17	62.78	63.13	76,808	+0.28(+0.45%)
Apr 20, 2011	63.13	63.13	62.45	62.85	292,126	+1.11(+1.80%)
Apr 19, 2011	61.43	61.82	61.33	61.74	448,844	+0.37(+0.60%)
Apr 18, 2011	61.34	61.46	60.69	61.38	124,278	-1.00(-1.61%)
Apr 15, 2011	62.21	62.39	62.03	62.38	128,213	+0.29(+0.46%)
Apr 14, 2011	61.63	62.09	61.57	62.09	137,618	+0.47(+0.76%)
Apr 13, 2011	61.95	62.00	61.37	61.63	62,566	+0.75(+1.24%)
Apr 12, 2011	61.27	61.47	60.67	60.87	63,723	-0.74(-1.20%)
Apr 11, 2011	62.44	62.58	61.47	61.61	94,467	-0.74(-1.18%)
Apr 08, 2011	62.36	62.64	61.97	62.35	50,392	+0.27(+0.43%)
Apr 07, 2011	62.16	62.39	61.76	62.08	67,996	-0.06(-0.09%)
Apr 06, 2011	62.48	62.54	61.97	62.14	60,878	+0.08(+0.12%)
Apr 05, 2011	62.00	62.25	61.79	62.06	465,218	-0.09(-0.14%)
Apr 04, 2011	61.77	62.15	61.50	62.15	90,660	+1.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.