Indicators

S&P China SPDR (NY: GXC )

71.47 +0.56 (+0.79%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.16	62.62	61.92	62.23	132,787	-0.02(-0.02%)
Apr 28, 2011	62.28	62.28	61.76	62.25	99,971	-0.60(-0.95%)
Apr 27, 2011	63.14	63.14	62.01	62.85	127,082	-0.52(-0.82%)
Apr 26, 2011	63.29	63.66	63.12	63.37	114,422	+0.12(+0.20%)
Apr 25, 2011	63.55	63.57	63.03	63.25	85,540	-0.45(-0.71%)
Apr 21, 2011	63.72	63.73	63.34	63.70	76,126	+0.28(+0.45%)
Apr 20, 2011	63.70	63.70	63.01	63.42	289,533	+1.12(+1.80%)
Apr 19, 2011	61.98	62.38	61.88	62.29	444,859	+0.37(+0.60%)
Apr 18, 2011	61.89	62.01	61.23	61.93	123,175	-1.01(-1.61%)
Apr 15, 2011	62.76	62.95	62.59	62.94	127,075	+0.29(+0.46%)
Apr 14, 2011	62.18	62.65	62.12	62.65	136,397	+0.47(+0.76%)
Apr 13, 2011	62.51	62.56	61.92	62.18	62,010	+0.76(+1.24%)
Apr 12, 2011	61.82	62.02	61.21	61.42	63,158	-0.75(-1.20%)
Apr 11, 2011	63.00	63.14	62.02	62.17	93,628	-0.74(-1.18%)
Apr 08, 2011	62.92	63.20	62.53	62.91	49,945	+0.27(+0.43%)
Apr 07, 2011	62.72	62.95	62.31	62.64	67,392	-0.06(-0.09%)
Apr 06, 2011	63.04	63.10	62.53	62.70	60,337	+0.08(+0.12%)
Apr 05, 2011	62.56	62.81	62.35	62.62	461,088	-0.09(-0.14%)
Apr 04, 2011	62.33	62.71	62.05	62.71	89,855	+1.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.