Indicators

China A Ishares MSCI ETF (NY: CNYA )

26.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.31	33.44	33.09	33.11	102,044	+0.51(+1.56%)
Apr 28, 2022	32.65	32.65	32.23	32.60	1,189,028	-0.09(-0.28%)
Apr 27, 2022	32.55	32.82	32.55	32.69	316,882	+1.38(+4.41%)
Apr 26, 2022	31.73	31.73	31.31	31.31	408,843	-0.60(-1.88%)
Apr 25, 2022	31.95	32.01	31.59	31.91	588,646	-1.98(-5.84%)
Apr 22, 2022	34.01	34.08	33.76	33.89	81,287	-0.08(-0.24%)
Apr 21, 2022	34.36	34.36	33.91	33.97	82,732	-1.02(-2.92%)
Apr 20, 2022	35.28	35.28	34.98	34.99	271,489	-0.76(-2.13%)
Apr 19, 2022	35.83	35.99	35.72	35.75	2,629,387	-0.60(-1.65%)
Apr 18, 2022	36.31	36.42	36.27	36.35	48,900	-0.10(-0.27%)
Apr 14, 2022	36.55	36.55	36.38	36.45	103,300	+0.10(+0.28%)
Apr 13, 2022	35.98	36.39	35.98	36.35	91,926	+0.09(+0.25%)
Apr 12, 2022	36.41	36.50	36.26	36.26	55,909	+0.57(+1.60%)
Apr 11, 2022	36.01	36.02	35.64	35.69	100,735	-1.18(-3.20%)
Apr 08, 2022	36.91	37.02	36.81	36.87	914,172	+0.08(+0.22%)
Apr 07, 2022	36.82	36.87	36.69	36.79	61,611	-0.27(-0.73%)
Apr 06, 2022	37.19	37.24	36.97	37.06	59,218	-0.07(-0.19%)
Apr 05, 2022	37.68	37.68	37.10	37.13	91,119	-0.52(-1.38%)
Apr 04, 2022	37.60	37.71	37.52	37.65	51,742	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.