Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.301	2.371	2.292	2.317	976,146	+0.02(+1.08%)
Apr 27, 2023	2.260	2.354	2.218	2.292	1,417,212	+0.07(+2.96%)
Apr 26, 2023	2.202	2.251	2.169	2.227	796,156	+0.02(+1.12%)
Apr 25, 2023	2.210	2.218	2.165	2.202	471,709	+0.00(+0.00%)
Apr 24, 2023	2.227	2.235	2.144	2.202	436,548	+0.01(+0.38%)
Apr 21, 2023	2.243	2.264	2.169	2.194	778,586	-0.07(-2.92%)
Apr 20, 2023	2.260	2.317	2.252	2.260	1,100,674	-0.02(-1.08%)
Apr 19, 2023	2.350	2.350	2.260	2.284	649,971	-0.06(-2.46%)
Apr 18, 2023	2.210	2.350	2.210	2.342	1,517,842	+0.12(+5.19%)
Apr 17, 2023	2.309	2.325	2.218	2.227	799,972	-0.08(-3.57%)
Apr 14, 2023	2.301	2.325	2.268	2.309	774,761	+0.02(+1.08%)
Apr 13, 2023	2.235	2.301	2.235	2.284	740,669	+0.05(+2.21%)
Apr 12, 2023	2.185	2.260	2.177	2.235	1,253,645	+0.07(+3.04%)
Apr 11, 2023	2.053	2.181	2.053	2.169	563,826	+0.07(+3.54%)
Apr 10, 2023	2.144	2.144	2.074	2.095	292,763	-0.03(-1.55%)
Apr 06, 2023	2.070	2.132	2.062	2.128	503,987	+0.06(+2.79%)
Apr 05, 2023	2.053	2.078	2.045	2.070	422,109	+0.01(+0.40%)
Apr 04, 2023	2.144	2.144	2.012	2.062	493,088	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.