Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.409	3.439	3.323	3.342	429,849	-0.06(-1.62%)
Apr 27, 2017	3.391	3.464	3.384	3.397	567,795	-0.03(-0.89%)
Apr 26, 2017	3.323	3.452	3.323	3.427	393,655	+0.11(+3.32%)
Apr 25, 2017	3.323	3.366	3.274	3.317	468,811	-0.02(-0.55%)
Apr 24, 2017	3.293	3.354	3.250	3.335	520,325	+0.06(+1.87%)
Apr 21, 2017	3.293	3.317	3.247	3.274	515,066	-0.03(-0.93%)
Apr 20, 2017	3.378	3.378	3.274	3.305	524,438	-0.06(-1.82%)
Apr 19, 2017	3.366	3.397	3.335	3.366	146,422	+0.00(+0.00%)
Apr 18, 2017	3.458	3.458	3.348	3.366	150,573	-0.09(-2.65%)
Apr 17, 2017	3.391	3.501	3.380	3.458	504,383	+0.07(+2.17%)
Apr 13, 2017	3.427	3.470	3.372	3.384	102,211	-0.04(-1.07%)
Apr 12, 2017	3.433	3.458	3.397	3.421	931,330	-0.01(-0.36%)
Apr 11, 2017	3.415	3.446	3.378	3.433	776,348	+0.01(+0.36%)
Apr 10, 2017	3.446	3.446	3.384	3.421	172,153	-0.01(-0.36%)
Apr 07, 2017	3.452	3.452	3.412	3.433	186,081	-0.02(-0.53%)
Apr 06, 2017	3.415	3.476	3.415	3.452	351,977	+0.04(+1.26%)
Apr 05, 2017	3.384	3.464	3.354	3.409	1,545,827	+0.04(+1.09%)
Apr 04, 2017	3.427	3.430	3.354	3.372	892,963	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.