Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.534 3.811 3.493 3.752 2,215,051 +0.15(+4.26%)
Apr 28, 2016 3.617 3.688 3.481 3.599 407,302 -0.04(-1.13%)
Apr 27, 2016 3.923 3.923 3.358 3.640 769,384 -0.09(-2.52%)
Apr 26, 2016 3.776 3.799 3.682 3.735 35,704 -0.08(-2.16%)
Apr 25, 2016 3.923 3.923 3.752 3.817 60,088 -0.13(-3.28%)
Apr 22, 2016 3.882 4.011 3.858 3.947 60,711 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.