Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.69	97.93	96.06	96.16	480,643	-1.48(-1.51%)
Apr 27, 2017	96.97	98.11	96.78	97.63	475,647	+0.62(+0.64%)
Apr 26, 2017	99.08	99.92	96.90	97.01	754,098	-2.54(-2.55%)
Apr 25, 2017	100.47	103.69	99.29	99.56	596,821	-3.74(-3.62%)
Apr 24, 2017	102.72	103.59	102.27	103.30	345,955	+2.15(+2.13%)
Apr 21, 2017	101.03	102.02	101.00	101.14	305,705	+0.06(+0.06%)
Apr 20, 2017	101.21	101.54	100.36	101.08	210,945	+0.49(+0.49%)
Apr 19, 2017	100.76	101.29	99.78	100.59	155,857	+0.07(+0.07%)
Apr 18, 2017	100.41	101.06	99.77	100.52	158,920	-0.23(-0.23%)
Apr 17, 2017	99.62	100.75	99.62	100.75	173,249	+1.35(+1.36%)
Apr 13, 2017	99.83	100.28	99.32	99.40	254,138	-0.81(-0.81%)
Apr 12, 2017	101.84	101.84	99.88	100.21	370,896	-1.68(-1.65%)
Apr 11, 2017	101.62	101.92	100.80	101.89	274,068	+0.03(+0.03%)
Apr 10, 2017	101.33	102.45	101.33	101.87	126,216	+0.43(+0.43%)
Apr 07, 2017	100.39	101.59	100.32	101.43	221,466	+0.68(+0.67%)
Apr 06, 2017	99.15	100.77	98.81	100.75	255,977	+1.74(+1.76%)
Apr 05, 2017	101.24	101.83	98.88	99.01	365,237	-1.55(-1.54%)
Apr 04, 2017	100.38	101.48	99.25	100.56	393,335	-1.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.