Indicators

Instructure Holdings Inc (NY: INST )

21.43 -0.56 (-2.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.08	18.45	17.82	18.10	71,339	-0.21(-1.15%)
Apr 28, 2022	17.81	18.49	17.34	18.31	36,781	+0.56(+3.15%)
Apr 27, 2022	17.68	17.98	17.25	17.75	57,507	+0.16(+0.91%)
Apr 26, 2022	17.95	18.27	17.30	17.59	50,547	-0.59(-3.25%)
Apr 25, 2022	17.68	18.31	17.48	18.18	39,827	+0.55(+3.12%)
Apr 22, 2022	17.71	18.21	17.18	17.63	75,029	-0.05(-0.28%)
Apr 21, 2022	18.51	18.51	17.62	17.68	85,402	-0.67(-3.65%)
Apr 20, 2022	18.63	18.74	18.19	18.35	42,129	-0.11(-0.60%)
Apr 19, 2022	18.39	18.91	18.17	18.46	120,704	+0.06(+0.33%)
Apr 18, 2022	18.94	18.94	18.01	18.40	37,421	-0.49(-2.59%)
Apr 14, 2022	19.64	19.64	18.82	18.89	66,613	-0.67(-3.43%)
Apr 13, 2022	19.25	19.77	19.25	19.56	21,546	+0.53(+2.79%)
Apr 12, 2022	19.21	19.75	19.02	19.03	70,635	+0.03(+0.16%)
Apr 11, 2022	18.66	19.21	18.51	19.00	33,492	+0.21(+1.12%)
Apr 08, 2022	19.04	19.38	18.70	18.79	70,203	-0.39(-2.03%)
Apr 07, 2022	19.49	19.61	18.78	19.18	67,574	-0.28(-1.44%)
Apr 06, 2022	20.08	20.08	19.37	19.46	53,076	-0.94(-4.61%)
Apr 05, 2022	21.17	21.24	20.31	20.40	32,625	-0.93(-4.36%)
Apr 04, 2022	20.78	21.39	20.78	21.33	43,133	+0.62(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.