Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5759	0.5100	0.5601	97,361	+0.03(+4.89%)
Apr 27, 2023	0.5690	0.5760	0.5005	0.5340	84,464	-0.03(-4.66%)
Apr 26, 2023	0.5900	0.5900	0.5601	0.5601	8,956	-0.00(-0.07%)
Apr 25, 2023	0.5800	0.5900	0.5600	0.5605	43,623	-0.02(-3.58%)
Apr 24, 2023	0.5910	0.6087	0.5800	0.5813	50,075	-0.02(-3.33%)
Apr 21, 2023	0.6010	0.6200	0.6000	0.6013	9,737	-0.00(-0.17%)
Apr 20, 2023	0.5910	0.6200	0.5910	0.6023	13,053	+0.00(+0.22%)
Apr 19, 2023	0.6299	0.6300	0.6006	0.6010	21,263	-0.03(-4.60%)
Apr 18, 2023	0.6200	0.6500	0.5800	0.6300	161,522	+0.03(+5.76%)
Apr 17, 2023	0.5991	0.6000	0.5900	0.5957	48,805	-0.00(-0.72%)
Apr 14, 2023	0.6089	0.6400	0.5909	0.6000	51,314	-0.00(-0.18%)
Apr 13, 2023	0.6000	0.6300	0.5980	0.6011	16,755	-0.02(-3.03%)
Apr 12, 2023	0.6250	0.6499	0.5825	0.6199	40,758	-0.00(-0.03%)
Apr 11, 2023	0.6300	0.6399	0.6100	0.6201	11,527	+0.01(+1.66%)
Apr 10, 2023	0.5800	0.6356	0.5800	0.6100	37,121	+0.03(+5.17%)
Apr 06, 2023	0.5810	0.6259	0.5800	0.5800	16,103	-0.01(-1.69%)
Apr 05, 2023	0.6200	0.6200	0.5800	0.5900	65,202	-0.03(-5.51%)
Apr 04, 2023	0.6117	0.6498	0.6000	0.6244	11,200	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.