Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1705 1738 1681 1707 58,633 -12.05(-0.70%)
Apr 29, 2021 1718 1754 1713 1719 28,222 -0.54(-0.03%)
Apr 28, 2021 1702 1724 1691 1719 20,438 +14.13(+0.83%)
Apr 27, 2021 1744 1757 1690 1705 35,361 -39.67(-2.27%)
Apr 26, 2021 1767 1769 1741 1745 32,582 -15.39(-0.87%)
Apr 23, 2021 1766 1766 1748 1760 22,971 -6.04(-0.34%)
Apr 22, 2021 1764 1778 1758 1766 44,346 +6.08(+0.35%)
Apr 21, 2021 1732 1774 1717 1760 37,852 +27.28(+1.57%)
Apr 20, 2021 1734 1752 1728 1733 19,313 +3.73(+0.22%)
Apr 19, 2021 1724 1736 1714 1729 19,067 +2.46(+0.14%)
Apr 16, 2021 1731 1735 1708 1727 30,628 +6.58(+0.38%)
Apr 15, 2021 1704 1732 1704 1720 14,960 +22.61(+1.33%)
Apr 14, 2021 1712 1728 1694 1697 37,989 -5.69(-0.33%)
Apr 13, 2021 1693 1710 1681 1703 32,638 +6.99(+0.41%)
Apr 12, 2021 1709 1725 1688 1696 39,495 -7.38(-0.43%)
Apr 09, 2021 1713 1713 1680 1703 55,067 +2.83(+0.17%)
Apr 08, 2021 1691 1706 1686 1701 39,120 +4.53(+0.27%)
Apr 07, 2021 1742 1742 1684 1696 29,545 -39.06(-2.25%)
Apr 06, 2021 1773 1781 1727 1735 47,814 -45.19(-2.54%)
Apr 05, 2021 1740 1785 1734 1780 44,066 +36.34(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.