Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.288 4.341 4.042 4.191 56,972 -0.06(-1.45%)
Apr 29, 2020 4.218 4.358 4.165 4.253 91,851 +0.02(+0.41%)
Apr 28, 2020 4.613 4.718 3.998 4.235 149,633 -0.23(-5.12%)
Apr 27, 2020 4.200 4.639 4.200 4.464 130,540 +0.30(+7.17%)
Apr 24, 2020 4.218 4.218 4.068 4.165 31,638 +0.00(+0.00%)
Apr 23, 2020 3.998 4.209 3.998 4.165 94,871 +0.23(+5.80%)
Apr 22, 2020 4.007 4.139 3.910 3.936 34,420 -0.02(-0.44%)
Apr 21, 2020 4.279 4.357 3.857 3.954 65,691 -0.34(-7.98%)
Apr 20, 2020 4.270 4.516 4.121 4.297 66,195 +0.01(+0.20%)
Apr 17, 2020 4.059 4.288 4.037 4.288 87,404 +0.33(+8.20%)
Apr 16, 2020 4.059 4.059 3.752 3.963 59,871 -0.11(-2.59%)
Apr 15, 2020 4.103 4.153 3.866 4.068 73,321 -0.23(-5.32%)
Apr 14, 2020 4.253 4.380 4.103 4.297 78,315 +0.22(+5.39%)
Apr 13, 2020 4.262 4.376 3.794 4.077 159,294 +0.20(+5.22%)
Apr 09, 2020 3.497 3.910 3.497 3.875 151,706 +0.44(+12.79%)
Apr 08, 2020 3.286 3.497 3.233 3.436 75,981 +0.19(+5.96%)
Apr 07, 2020 3.207 3.497 3.163 3.242 121,687 +0.15(+4.83%)
Apr 06, 2020 3.084 3.251 3.031 3.093 148,282 +0.21(+7.32%)
Apr 03, 2020 3.067 3.159 2.829 2.882 96,737 -0.20(-6.55%)
Apr 02, 2020 3.365 3.383 2.900 3.084 128,383 -0.28(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.