Indicators

Danaos Corporation (NY: DAC )

89.97 -2.39 (-2.59%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.91	22.76	20.30	20.91	5,355	-0.62(-2.86%)
Apr 27, 2017	20.61	21.53	20.30	21.53	1,382	+1.23(+6.06%)
Apr 26, 2017	20.30	20.91	20.30	20.30	4,649	+0.00(+0.00%)
Apr 25, 2017	20.91	20.91	20.30	20.30	975	+0.00(+0.00%)
Apr 24, 2017	20.91	21.40	20.30	20.30	603	-0.61(-2.94%)
Apr 21, 2017	20.91	21.53	20.30	20.91	3,075	+0.00(+0.00%)
Apr 20, 2017	20.30	21.53	20.30	20.91	3,462	+0.61(+3.03%)
Apr 19, 2017	20.91	21.53	20.30	20.30	1,341	-0.61(-2.94%)
Apr 18, 2017	20.91	21.53	20.30	20.91	1,140	-0.62(-2.86%)
Apr 17, 2017	21.53	21.53	20.30	21.53	1,851	-0.62(-2.78%)
Apr 13, 2017	22.14	22.51	21.53	22.14	771	+0.00(+0.00%)
Apr 12, 2017	22.76	22.76	21.53	22.14	1,610	-0.62(-2.70%)
Apr 11, 2017	22.14	22.76	21.53	22.76	3,418	+1.23(+5.71%)
Apr 10, 2017	21.53	22.14	21.53	21.53	1,473	+0.00(+0.00%)
Apr 07, 2017	20.91	22.14	20.91	21.53	1,390	-0.62(-2.78%)
Apr 06, 2017	20.30	22.14	19.68	22.14	7,250	+1.85(+9.09%)
Apr 05, 2017	21.53	21.53	20.30	20.30	2,429	-1.23(-5.71%)
Apr 04, 2017	20.30	21.53	20.30	21.53	3,171	+0.62(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.