Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.23	27.17	26.04	27.01	1,735,445	+0.60(+2.29%)
Apr 27, 2023	26.09	26.45	25.78	26.40	1,805,557	+0.41(+1.59%)
Apr 26, 2023	27.11	27.13	25.83	25.99	1,575,010	-1.02(-3.77%)
Apr 25, 2023	27.10	27.48	26.77	27.01	1,238,412	-0.34(-1.23%)
Apr 24, 2023	27.45	27.81	27.02	27.34	2,147,939	-0.15(-0.56%)
Apr 21, 2023	26.42	27.65	26.27	27.50	1,823,505	+0.97(+3.65%)
Apr 20, 2023	26.92	26.98	26.18	26.53	1,526,815	-0.04(-0.14%)
Apr 19, 2023	26.82	26.89	26.39	26.57	3,892,168	-0.43(-1.60%)
Apr 18, 2023	26.86	27.50	26.75	27.00	1,879,412	+0.19(+0.72%)
Apr 17, 2023	26.37	26.83	26.32	26.81	1,058,868	+0.55(+2.08%)
Apr 14, 2023	25.89	26.34	25.86	26.26	960,880	+0.36(+1.41%)
Apr 13, 2023	25.81	26.04	25.73	25.89	765,219	+0.33(+1.28%)
Apr 12, 2023	26.17	26.32	25.50	25.57	642,855	-0.20(-0.78%)
Apr 11, 2023	25.75	26.00	25.65	25.77	797,451	+0.02(+0.07%)
Apr 10, 2023	24.93	25.88	24.92	25.75	1,081,059	+0.79(+3.15%)
Apr 06, 2023	25.04	25.28	24.72	24.96	861,304	+0.01(+0.04%)
Apr 05, 2023	25.23	25.23	24.84	24.95	801,458	-0.38(-1.52%)
Apr 04, 2023	25.76	25.76	24.94	25.34	721,736	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.