Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.382	8.423	8.293	8.334	405,970	-0.09(-1.06%)
Apr 28, 2022	8.382	8.471	8.269	8.423	770,430	+0.11(+1.36%)
Apr 27, 2022	8.342	8.455	8.301	8.309	478,737	-0.03(-0.39%)
Apr 26, 2022	8.406	8.600	8.326	8.342	548,533	-0.07(-0.86%)
Apr 25, 2022	8.301	8.423	8.261	8.414	416,470	+0.10(+1.17%)
Apr 22, 2022	8.414	8.423	8.285	8.317	328,626	-0.11(-1.34%)
Apr 21, 2022	8.463	8.495	8.375	8.431	352,383	-0.04(-0.48%)
Apr 20, 2022	8.471	8.503	8.432	8.471	365,477	+0.07(+0.87%)
Apr 19, 2022	8.212	8.414	8.211	8.398	426,468	+0.19(+2.26%)
Apr 18, 2022	8.285	8.317	8.196	8.212	529,867	-0.07(-0.88%)
Apr 14, 2022	8.423	8.447	8.285	8.285	412,133	-0.16(-1.91%)
Apr 13, 2022	8.382	8.452	8.366	8.447	398,418	+0.05(+0.65%)
Apr 12, 2022	8.456	8.496	8.368	8.392	395,249	+0.02(+0.29%)
Apr 11, 2022	8.464	8.488	8.336	8.368	426,616	-0.13(-1.51%)
Apr 08, 2022	8.601	8.601	8.488	8.496	296,002	-0.06(-0.66%)
Apr 07, 2022	8.560	8.609	8.512	8.552	338,056	-0.03(-0.37%)
Apr 06, 2022	8.633	8.665	8.544	8.584	557,945	-0.13(-1.47%)
Apr 05, 2022	8.881	8.905	8.705	8.713	461,827	-0.17(-1.94%)
Apr 04, 2022	8.761	8.897	8.709	8.885	332,948	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.