Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.116 6.134 6.111 6.134 403,056 +0.05(+0.76%)
Apr 27, 2018 6.116 6.128 6.088 6.088 425,327 -0.03(-0.47%)
Apr 26, 2018 6.082 6.116 6.082 6.116 473,894 +0.05(+0.76%)
Apr 25, 2018 6.111 6.111 6.070 6.070 320,165 -0.03(-0.57%)
Apr 24, 2018 6.116 6.122 6.099 6.105 397,958 +0.00(+0.00%)
Apr 23, 2018 6.134 6.134 6.099 6.105 340,362 -0.02(-0.38%)
Apr 20, 2018 6.157 6.157 6.128 6.128 340,040 -0.02(-0.38%)
Apr 19, 2018 6.174 6.174 6.145 6.151 453,633 -0.03(-0.47%)
Apr 18, 2018 6.157 6.186 6.151 6.180 882,283 +0.02(+0.38%)
Apr 17, 2018 6.140 6.163 6.134 6.157 638,687 +0.02(+0.28%)
Apr 16, 2018 6.111 6.140 6.105 6.140 471,135 +0.05(+0.85%)
Apr 13, 2018 6.128 6.157 6.085 6.088 706,913 -0.03(-0.47%)
Apr 12, 2018 6.111 6.139 6.111 6.116 361,097 +0.01(+0.09%)
Apr 11, 2018 6.105 6.128 6.101 6.111 341,352 +0.01(+0.09%)
Apr 10, 2018 6.128 6.128 6.099 6.105 613,316 -0.01(-0.09%)
Apr 09, 2018 6.053 6.122 6.047 6.111 835,428 +0.06(+0.95%)
Apr 06, 2018 6.059 6.082 6.053 6.053 393,694 -0.03(-0.57%)
Apr 05, 2018 6.076 6.088 6.065 6.088 279,759 +0.02(+0.38%)
Apr 04, 2018 6.025 6.070 6.025 6.065 425,788 +0.01(+0.09%)
Apr 03, 2018 6.065 6.076 6.042 6.059 506,884 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.