Indicators

(NY: TFLR )

52.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.54	46.54	46.50	46.50	809	-0.05(-0.10%)
Apr 27, 2023	46.49	46.55	46.49	46.55	138	+0.11(+0.24%)
Apr 26, 2023	46.43	46.43	46.43	46.43	59	+0.10(+0.22%)
Apr 25, 2023	46.34	46.34	46.33	46.33	446	-0.17(-0.37%)
Apr 24, 2023	46.57	46.57	46.50	46.50	325	+0.06(+0.13%)
Apr 21, 2023	46.44	46.45	46.44	46.44	1,340	-0.00(-0.01%)
Apr 20, 2023	46.45	46.45	46.45	46.45	149	+0.01(+0.03%)
Apr 19, 2023	46.48	46.48	46.43	46.43	5,036	-0.05(-0.12%)
Apr 18, 2023	46.50	46.50	46.49	46.49	5,039	+0.03(+0.06%)
Apr 17, 2023	46.39	46.46	46.39	46.46	877	+0.08(+0.18%)
Apr 14, 2023	46.42	46.42	46.38	46.38	1,228	-0.10(-0.22%)
Apr 13, 2023	46.49	46.49	46.48	46.48	1,334	+0.14(+0.31%)
Apr 12, 2023	46.34	46.34	46.34	46.34	1,166	-0.04(-0.08%)
Apr 11, 2023	46.30	46.37	46.30	46.37	22,589	+0.05(+0.12%)
Apr 10, 2023	46.30	46.34	46.30	46.32	1,653	+0.12(+0.27%)
Apr 06, 2023	46.20	46.22	46.19	46.19	5,708	-0.02(-0.04%)
Apr 05, 2023	46.19	46.21	46.19	46.21	7,585	+0.05(+0.10%)
Apr 04, 2023	46.16	46.17	46.16	46.17	1,765	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.