Indicators

(NY: DC )

2.950 -0.100 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.260	3.345	3.250	3.290	162,398	+0.02(+0.61%)
Apr 27, 2023	3.260	3.325	3.230	3.270	126,100	-0.01(-0.30%)
Apr 26, 2023	3.260	3.290	3.240	3.280	147,322	+0.03(+0.92%)
Apr 25, 2023	3.220	3.290	3.210	3.250	180,465	+0.00(+0.00%)
Apr 24, 2023	3.310	3.310	3.230	3.250	87,201	-0.04(-1.22%)
Apr 21, 2023	3.250	3.300	3.170	3.290	237,556	+0.01(+0.30%)
Apr 20, 2023	3.250	3.360	3.250	3.280	93,081	+0.03(+0.92%)
Apr 19, 2023	3.370	3.420	3.245	3.250	125,101	-0.21(-6.07%)
Apr 18, 2023	3.330	3.480	3.330	3.460	139,178	+0.10(+2.98%)
Apr 17, 2023	3.310	3.360	3.260	3.360	138,778	+0.01(+0.30%)
Apr 14, 2023	3.370	3.440	3.260	3.350	203,387	-0.10(-2.90%)
Apr 13, 2023	3.160	3.450	3.110	3.450	589,423	+0.28(+8.83%)
Apr 12, 2023	3.400	3.400	3.170	3.170	200,025	-0.22(-6.49%)
Apr 11, 2023	3.470	3.510	3.390	3.390	306,937	-0.12(-3.42%)
Apr 10, 2023	3.500	3.520	3.380	3.510	210,657	+0.01(+0.29%)
Apr 06, 2023	3.610	3.610	3.410	3.500	152,732	-0.05(-1.41%)
Apr 05, 2023	3.800	3.800	3.520	3.550	120,854	-0.14(-3.79%)
Apr 04, 2023	3.690	3.777	3.620	3.690	283,565	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.