Indicators

(NY: VDNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.81	21.81	21.68	21.68	121	-0.77(-3.42%)
Apr 28, 2022	22.45	22.45	22.45	22.45	0	+0.53(+2.42%)
Apr 27, 2022	21.87	21.92	21.87	21.92	158	+0.04(+0.18%)
Apr 26, 2022	22.06	22.06	21.88	21.88	2,303	-0.39(-1.76%)
Apr 22, 2022				22.27	107	-0.64(-2.81%)
Apr 21, 2022	22.92	22.92	22.92	22.92	6	-0.33(-1.44%)
Apr 20, 2022	23.25	23.25	23.25	23.25	2	+0.06(+0.25%)
Apr 19, 2022	23.19	23.19	23.19	23.19	0	+0.39(+1.69%)
Apr 18, 2022	22.81	22.81	22.81	22.81	105	-0.06(-0.24%)
Apr 14, 2022	22.86	22.86	22.86	22.86	102	-0.31(-1.35%)
Apr 13, 2022	23.18	23.18	23.18	23.18	3	+0.26(+1.14%)
Apr 12, 2022	23.11	23.11	22.91	22.91	111	-0.07(-0.31%)
Apr 11, 2022	22.98	22.98	22.98	22.98	2	-0.40(-1.70%)
Apr 08, 2022	23.38	23.38	23.38	23.38	102	-0.09(-0.38%)
Apr 07, 2022	23.47	23.47	23.47	23.47	102	+0.06(+0.26%)
Apr 06, 2022	23.37	23.41	23.37	23.41	128	-0.25(-1.05%)
Apr 05, 2022	23.66	23.66	23.66	23.66	0	-0.30(-1.25%)
Apr 04, 2022	23.96	23.96	23.96	23.96	110	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.