Indicators

Archaea Energy Inc (NY: LFG )

26.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.23	22.48	21.90	22.00	598,939	-0.24(-1.08%)
Apr 28, 2022	21.76	22.53	20.93	22.24	636,214	+0.73(+3.39%)
Apr 27, 2022	21.18	21.80	20.55	21.51	839,969	+0.36(+1.70%)
Apr 26, 2022	21.99	22.10	21.15	21.15	852,352	-0.99(-4.47%)
Apr 25, 2022	21.58	22.34	21.16	22.14	669,602	+0.27(+1.23%)
Apr 22, 2022	21.77	22.22	21.16	21.87	757,286	+0.13(+0.60%)
Apr 21, 2022	23.45	23.73	21.27	21.74	1,266,582	-1.29(-5.60%)
Apr 20, 2022	22.25	23.29	21.86	23.03	820,408	+0.99(+4.49%)
Apr 19, 2022	22.25	22.69	21.88	22.04	705,830	-0.42(-1.87%)
Apr 18, 2022	22.80	22.98	22.32	22.46	520,486	-0.34(-1.49%)
Apr 14, 2022	23.08	23.08	22.56	22.80	683,020	-0.27(-1.17%)
Apr 13, 2022	22.75	23.15	22.41	23.07	571,692	+0.51(+2.26%)
Apr 12, 2022	23.17	23.75	22.04	22.56	1,015,776	-0.44(-1.91%)
Apr 11, 2022	22.73	23.15	22.47	23.00	1,156,375	+0.13(+0.57%)
Apr 08, 2022	22.55	23.01	22.48	22.87	740,560	+0.35(+1.55%)
Apr 07, 2022	22.49	22.86	21.64	22.52	759,755	-0.06(-0.27%)
Apr 06, 2022	22.09	22.72	21.75	22.58	865,211	+0.17(+0.76%)
Apr 05, 2022	23.00	23.44	22.22	22.41	793,801	-0.31(-1.36%)
Apr 04, 2022	22.63	22.95	22.37	22.72	679,099	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.