Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

8.080 +0.180 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.390 7.550 7.325 7.420 420,330 +0.01(+0.13%)
Apr 29, 2024 7.460 7.500 7.320 7.410 310,587 -0.05(-0.67%)
Apr 26, 2024 7.380 7.460 7.330 7.460 300,871 +0.14(+1.91%)
Apr 25, 2024 7.200 7.380 7.140 7.320 341,042 -0.02(-0.27%)
Apr 24, 2024 7.340 7.410 7.130 7.340 390,077 +0.04(+0.55%)
Apr 23, 2024 7.510 7.580 7.220 7.300 435,892 -0.19(-2.54%)
Apr 22, 2024 7.590 7.690 7.320 7.490 467,580 -0.09(-1.19%)
Apr 19, 2024 7.680 7.780 7.550 7.580 347,199 -0.13(-1.69%)
Apr 18, 2024 7.440 7.770 7.330 7.710 591,543 +0.28(+3.77%)
Apr 17, 2024 7.490 7.610 7.362 7.430 300,529 -0.01(-0.13%)
Apr 16, 2024 7.460 7.650 7.370 7.440 530,266 -0.04(-0.53%)
Apr 15, 2024 7.880 7.890 7.425 7.480 375,352 -0.38(-4.83%)
Apr 12, 2024 8.260 8.290 7.785 7.860 471,636 -0.40(-4.84%)
Apr 11, 2024 8.520 8.950 8.110 8.260 435,211 -0.23(-2.71%)
Apr 10, 2024 8.750 9.100 8.475 8.490 1,187,371 +0.07(+0.83%)
Apr 09, 2024 8.370 8.440 8.200 8.420 365,783 +0.05(+0.60%)
Apr 08, 2024 8.040 8.390 7.930 8.370 320,639 +0.33(+4.10%)
Apr 05, 2024 7.990 8.080 7.935 8.040 193,713 +0.04(+0.50%)
Apr 04, 2024 8.070 8.150 7.930 8.000 463,357 -0.04(-0.50%)
Apr 03, 2024 8.020 8.090 7.995 8.040 600,180 -0.05(-0.62%)
Apr 02, 2024 8.060 8.180 8.060 8.090 251,029 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.