Indicators

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.900	9.970	9.900	9.970	7,005	+0.13(+1.32%)
Apr 27, 2022				9.840	18	+0.00(+0.00%)
Apr 26, 2022	9.840	9.840	9.840	9.840	263	-0.06(-0.61%)
Apr 25, 2022	9.900	9.900	9.900	9.900	212	+0.05(+0.51%)
Apr 22, 2022	9.850	9.850	9.850	9.850	245	-0.03(-0.30%)
Apr 19, 2022				9.880	0	+0.00(+0.00%)
Apr 18, 2022	9.930	9.930	9.880	9.880	252	-0.02(-0.20%)
Apr 14, 2022	9.900	9.900	9.900	9.900	138	-0.00(-0.05%)
Apr 13, 2022	9.930	9.930	9.905	9.905	357	+0.02(+0.25%)
Apr 11, 2022				9.880	70	+0.01(+0.10%)
Apr 08, 2022	9.870	9.870	9.870	9.870	126	-0.03(-0.30%)
Apr 07, 2022	9.930	9.930	9.900	9.900	124,554	-0.03(-0.30%)
Apr 06, 2022	9.930	9.930	9.890	9.930	174,750	+0.03(+0.30%)
Apr 04, 2022				9.900	245	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.