Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.451	6.451	6.256	6.265	170,393	-0.20(-3.16%)
Apr 27, 2023	6.571	6.571	6.404	6.469	143,831	-0.09(-1.41%)
Apr 26, 2023	6.590	6.710	6.488	6.562	203,004	-0.04(-0.56%)
Apr 25, 2023	6.618	6.627	6.488	6.599	191,300	-0.01(-0.14%)
Apr 24, 2023	6.571	6.645	6.469	6.608	245,079	+0.04(+0.57%)
Apr 21, 2023	6.701	6.701	6.491	6.571	141,295	-0.15(-2.21%)
Apr 20, 2023	6.664	6.896	6.608	6.720	216,563	+0.06(+0.98%)
Apr 19, 2023	6.803	6.803	6.608	6.655	345,994	-0.24(-3.50%)
Apr 18, 2023	6.766	6.924	6.734	6.896	180,068	+0.15(+2.20%)
Apr 17, 2023	6.989	6.989	6.673	6.748	272,586	-0.32(-4.47%)
Apr 14, 2023	7.063	7.091	6.878	7.063	276,671	-0.06(-0.78%)
Apr 13, 2023	7.063	7.156	6.970	7.119	205,713	+0.19(+2.68%)
Apr 12, 2023	6.859	6.970	6.692	6.933	405,456	+0.19(+2.89%)
Apr 11, 2023	6.478	6.831	6.469	6.738	521,706	+0.34(+5.37%)
Apr 10, 2023	6.386	6.395	6.209	6.395	205,606	-0.04(-0.58%)
Apr 06, 2023	6.358	6.488	6.219	6.432	145,867	+0.07(+1.17%)
Apr 05, 2023	6.395	6.478	6.256	6.358	146,696	+0.05(+0.74%)
Apr 04, 2023	6.107	6.404	6.051	6.311	353,985	+0.19(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.