Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

58.99 +0.61 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.80	45.80	44.46	44.46	1,295	-1.66(-3.61%)
Apr 28, 2022	45.32	46.16	45.15	46.12	1,064	+1.05(+2.34%)
Apr 27, 2022	45.37	45.37	45.07	45.07	2,428	+0.09(+0.21%)
Apr 26, 2022	45.95	45.95	44.98	44.98	2,798	-1.21(-2.62%)
Apr 25, 2022	45.65	46.19	45.48	46.19	1,106	+0.28(+0.61%)
Apr 22, 2022	47.04	47.04	45.91	45.91	1,333	-1.33(-2.81%)
Apr 21, 2022	47.73	47.73	47.24	47.24	1,487	-0.72(-1.50%)
Apr 20, 2022	48.10	48.10	47.85	47.96	1,797	-0.01(-0.03%)
Apr 19, 2022	47.84	48.08	47.84	47.97	1,498	+0.80(+1.69%)
Apr 18, 2022	47.05	47.34	47.05	47.17	1,541	-0.09(-0.19%)
Apr 14, 2022	47.44	47.44	47.26	47.26	287	-0.56(-1.16%)
Apr 13, 2022	47.42	47.82	47.42	47.82	142	+0.53(+1.12%)
Apr 12, 2022	47.94	47.94	47.29	47.29	1,514	-0.14(-0.30%)
Apr 11, 2022	47.95	47.95	47.43	47.43	3,820	-0.77(-1.61%)
Apr 08, 2022	48.26	48.43	48.21	48.21	1,183	-0.15(-0.32%)
Apr 07, 2022	48.07	48.58	48.01	48.36	2,800	+0.11(+0.23%)
Apr 06, 2022	48.23	48.38	48.05	48.25	5,862	-0.50(-1.02%)
Apr 05, 2022	48.96	48.96	48.75	48.75	1,368	-0.63(-1.28%)
Apr 04, 2022	49.19	49.38	49.19	49.38	1,121	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.