Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.04 9.960 10.04 30,400 +0.04(+0.40%)
Apr 29, 2021 9.940 10.00 9.930 10.00 51,707 +0.06(+0.60%)
Apr 28, 2021 9.890 9.940 9.870 9.940 37,304 +0.06(+0.61%)
Apr 27, 2021 9.870 9.890 9.850 9.880 130,382 +0.03(+0.30%)
Apr 26, 2021 9.910 10.00 9.850 9.850 42,711 -0.08(-0.81%)
Apr 23, 2021 10.00 10.00 9.930 9.930 4,600 -0.07(-0.70%)
Apr 22, 2021 9.940 10.12 9.920 10.00 47,551 +0.08(+0.81%)
Apr 21, 2021 9.980 10.03 9.900 9.920 63,832 -0.03(-0.30%)
Apr 20, 2021 10.01 10.01 9.910 9.950 57,057 -0.08(-0.80%)
Apr 19, 2021 9.970 10.10 9.920 10.03 99,662 -0.03(-0.30%)
Apr 16, 2021 10.03 10.08 10.01 10.06 80,700 -0.02(-0.20%)
Apr 15, 2021 10.09 10.10 10.02 10.08 82,466 -0.03(-0.30%)
Apr 14, 2021 10.10 10.15 10.02 10.11 51,189 +0.03(+0.30%)
Apr 13, 2021 10.06 10.11 10.05 10.08 30,504 -0.11(-1.08%)
Apr 12, 2021 10.09 10.21 10.01 10.19 115,317 +0.04(+0.39%)
Apr 09, 2021 10.21 10.21 10.10 10.15 43,000 +0.04(+0.40%)
Apr 08, 2021 9.920 10.11 9.910 10.11 118,112 +0.14(+1.40%)
Apr 07, 2021 9.910 9.980 9.890 9.970 67,065 -0.02(-0.20%)
Apr 06, 2021 9.910 9.990 9.910 9.990 129,793 +0.04(+0.40%)
Apr 05, 2021 10.01 10.09 9.940 9.950 118,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.