Indicators

Fidelity Magellan ETF (NY: FMAG )

28.87 -0.08 (-0.28%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.94	20.14	19.94	20.14	8,442	+0.18(+0.92%)
Apr 27, 2023	19.72	19.95	19.72	19.95	1,961	+0.33(+1.70%)
Apr 26, 2023	19.67	19.72	19.56	19.62	5,955	-0.03(-0.15%)
Apr 25, 2023	19.86	19.87	19.65	19.65	11,373	-0.34(-1.70%)
Apr 24, 2023	19.98	20.00	19.95	19.99	11,681	-0.01(-0.05%)
Apr 21, 2023	20.02	20.02	19.95	20.00	5,892	+0.00(+0.00%)
Apr 20, 2023	19.85	20.07	19.85	20.00	3,734	+0.00(+0.00%)
Apr 19, 2023	20.00	20.03	20.00	20.00	3,030	-0.14(-0.70%)
Apr 18, 2023	20.24	20.24	20.09	20.14	18,220	+0.05(+0.24%)
Apr 17, 2023	20.00	20.09	19.97	20.09	7,531	+0.09(+0.47%)
Apr 14, 2023	20.04	20.10	19.89	20.00	3,884	-0.07(-0.36%)
Apr 13, 2023	19.91	20.08	19.85	20.07	11,450	+0.22(+1.11%)
Apr 12, 2023	19.97	20.00	19.85	19.85	8,804	+0.01(+0.05%)
Apr 11, 2023	19.86	19.92	19.84	19.84	13,414	+0.03(+0.16%)
Apr 10, 2023	19.59	19.81	19.53	19.81	12,414	+0.10(+0.52%)
Apr 06, 2023	19.57	19.71	19.57	19.70	20,884	-0.00(-0.02%)
Apr 05, 2023	19.78	19.79	19.65	19.71	148,303	-0.11(-0.53%)
Apr 04, 2023	20.04	20.04	19.80	19.81	4,299	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.